UC DIS.CERT. 09/24 VVD/ DE000HD0XZ71 /
| 23/05/2024 09:46:53 | Chg. -0.040 | Volume | Bid10:04:01 | Ask10:04:01 | High | Low |
|---|---|---|---|---|---|---|
| 27.310EUR | -0.15% | - Turnover: - |
27.300Bid Size: 4,000 | 27.310Ask Size: 4,000 | 27.340 | 27.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:46:53 | 27.310 | 0 |
| 23/05/2024 | 09:01:20 | 27.340 | 0 |
| 22/05/2024 | 21:45:48 | 27.350 | 0 |
| 22/05/2024 | 19:46:29 | 27.350 | 0 |
| 22/05/2024 | 15:46:53 | 27.350 | 0 |
| 22/05/2024 | 13:47:07 | 27.350 | 0 |
| 22/05/2024 | 11:46:59 | 27.360 | 0 |
| 22/05/2024 | 09:47:02 | 27.360 | 0 |
| 22/05/2024 | 09:00:27 | 27.350 | 0 |
| 21/05/2024 | 21:46:25 | 27.350 | 0 |
| 21/05/2024 | 19:46:42 | 27.340 | 0 |
| 21/05/2024 | 17:45:50 | 27.340 | 0 |
| 21/05/2024 | 15:46:01 | 27.320 | 0 |
All quotes in EUR
