| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 11:46:48 AM | 27.340 | 0 |
| 5/23/2024 | 9:46:53 AM | 27.310 | 0 |
| 5/23/2024 | 9:01:20 AM | 27.340 | 0 |
| 5/22/2024 | 9:45:48 PM | 27.350 | 0 |
| 5/22/2024 | 7:46:29 PM | 27.350 | 0 |
| 5/22/2024 | 3:46:53 PM | 27.350 | 0 |
| 5/22/2024 | 1:47:07 PM | 27.350 | 0 |
| 5/22/2024 | 11:46:59 AM | 27.360 | 0 |
| 5/22/2024 | 9:47:02 AM | 27.360 | 0 |
| 5/22/2024 | 9:00:27 AM | 27.350 | 0 |
| 5/21/2024 | 9:46:25 PM | 27.350 | 0 |
| 5/21/2024 | 7:46:42 PM | 27.340 | 0 |
| 5/21/2024 | 5:45:50 PM | 27.340 | 0 |