| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:25 PM | 26.770 | 0 |
| 2024-06-21 | 7:47:06 PM | 26.760 | 0 |
| 2024-06-21 | 5:47:04 PM | 26.760 | 0 |
| 2024-06-21 | 3:47:01 PM | 26.780 | 0 |
| 2024-06-21 | 1:47:03 PM | 26.820 | 0 |
| 2024-06-21 | 11:47:01 AM | 26.830 | 0 |
| 2024-06-21 | 9:46:15 AM | 26.880 | 0 |
| 2024-06-21 | 9:00:44 AM | 26.860 | 0 |
| 2024-06-20 | 9:46:33 PM | 26.860 | 0 |
| 2024-06-20 | 7:46:10 PM | 26.860 | 0 |
| 2024-06-20 | 5:45:23 PM | 26.860 | 0 |
| 2024-06-20 | 3:46:06 PM | 26.740 | 0 |
| 2024-06-20 | 1:46:32 PM | 26.730 | 0 |