UC DIS.CERT. 09/24 VVD/ DE000HD0XZ71 /
| 24/05/2024 21:45:07 | Chg. +0.050 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 27.360EUR | +0.18% | - Turnover: - |
27.360Bid Size: 500 | 27.390Ask Size: 500 | 27.670 | 27.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:45:07 | 27.360 | 0 |
| 24/05/2024 | 19:46:38 | 27.350 | 0 |
| 24/05/2024 | 17:46:47 | 27.350 | 0 |
| 24/05/2024 | 15:45:53 | 27.350 | 0 |
| 24/05/2024 | 13:46:20 | 27.350 | 0 |
| 24/05/2024 | 11:46:58 | 27.670 | 0 |
| 24/05/2024 | 09:47:11 | 27.310 | 0 |
| 24/05/2024 | 09:01:17 | 27.310 | 0 |
| 23/05/2024 | 21:46:18 | 27.310 | 0 |
| 23/05/2024 | 19:45:34 | 27.340 | 0 |
| 23/05/2024 | 17:45:38 | 27.340 | 0 |
| 23/05/2024 | 15:45:54 | 27.380 | 0 |
| 23/05/2024 | 13:46:30 | 27.360 | 0 |
All quotes in EUR
