UC DIS.CERT. 09/24 UNVB/ DE000HD05UT1 /
| 19/06/2024 15:45:03 | Chg. +0.040 | Volume | Bid19/06/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.530EUR | +0.10% | - Turnover: - |
39.530Bid Size: 8,000 | -Ask Size: - | 39.530 | 39.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 15:45:03 | 39.530 | 0 |
| 19/06/2024 | 13:45:30 | 39.530 | 0 |
| 19/06/2024 | 11:46:01 | 39.530 | 0 |
| 19/06/2024 | 09:45:34 | 39.530 | 0 |
| 19/06/2024 | 09:01:48 | 39.500 | 0 |
| 18/06/2024 | 21:45:55 | 39.490 | 0 |
| 18/06/2024 | 19:46:20 | 39.490 | 0 |
| 18/06/2024 | 17:46:39 | 39.500 | 0 |
| 18/06/2024 | 15:47:00 | 39.510 | 0 |
| 18/06/2024 | 13:46:51 | 39.500 | 0 |
| 18/06/2024 | 11:47:00 | 39.500 | 0 |
| 18/06/2024 | 09:45:30 | 39.510 | 0 |
| 18/06/2024 | 09:01:01 | 39.470 | 0 |
All quotes in EUR
