UC DIS.CERT. 09/24 UNH/ DE000HD1XD19 /
| 5/31/2024 9:47:11 PM | Chg. +0.550 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 361.430EUR | +0.15% | - Turnover: - |
361.430Bid Size: 160 | 361.510Ask Size: 160 | 361.430 | 360.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:47:11 PM | 361.430 | 0 |
| 5/31/2024 | 7:46:30 PM | 361.310 | 0 |
| 5/31/2024 | 5:47:09 PM | 361.090 | 0 |
| 5/31/2024 | 3:47:07 PM | 360.170 | 0 |
| 5/31/2024 | 1:47:08 PM | 360.230 | 0 |
| 5/31/2024 | 11:46:21 AM | 360.560 | 0 |
| 5/31/2024 | 9:46:48 AM | 361.190 | 0 |
| 5/31/2024 | 9:00:08 AM | 361.010 | 0 |
| 5/30/2024 | 9:46:05 PM | 360.880 | 0 |
| 5/30/2024 | 7:45:53 PM | 360.510 | 0 |
| 5/30/2024 | 5:45:44 PM | 360.510 | 0 |
| 5/30/2024 | 3:45:58 PM | 360.700 | 0 |
| 5/30/2024 | 1:46:25 PM | 361.130 | 0 |
All quotes in EUR
