UC DIS.CERT. 09/24 TSFA/ DE000HD310J3 /
| 04.06.2024 21:46:29 | Zm. -0,190 | Wolumen | Bid21:49:23 | Ask21:49:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 115,050EUR | -0,16% | - Obrót: - |
115,120Wolumen Bid: 500 | 115,130Wolumen Ask: 500 | 115,350 | 114,920 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 21:46:29 | 115,050 | 0 |
| 04.06.2024 | 19:46:18 | 114,920 | 0 |
| 04.06.2024 | 17:45:46 | 115,040 | 0 |
| 04.06.2024 | 15:45:59 | 115,320 | 0 |
| 04.06.2024 | 13:45:25 | 115,350 | 0 |
| 04.06.2024 | 11:45:22 | 115,180 | 0 |
| 04.06.2024 | 09:45:40 | 115,280 | 0 |
| 04.06.2024 | 09:00:08 | 115,240 | 0 |
| 03.06.2024 | 21:46:52 | 115,240 | 0 |
| 03.06.2024 | 19:46:17 | 115,240 | 0 |
| 03.06.2024 | 17:46:42 | 115,260 | 0 |
| 03.06.2024 | 15:46:49 | 115,930 | 0 |
| 03.06.2024 | 13:46:50 | 115,870 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
