UC DIS.CERT. 09/24 SQU/ DE000HD2JS68 /
| 05/06/2024 21:46:00 | Var. +0.290 | Volume | Denaro21:59:08 | Lettera21:59:08 | Max | Min |
|---|---|---|---|---|---|---|
| 112.270EUR | +0.26% | - Fatturato: - |
112.240Quantità in denaro: 200 | 112.510Quantità in lettera: 200 | 112.300 | 111.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:46:00 | 112.270 | 0 |
| 05/06/2024 | 19:46:05 | 112.200 | 0 |
| 05/06/2024 | 17:45:45 | 112.300 | 0 |
| 05/06/2024 | 15:45:16 | 112.070 | 0 |
| 05/06/2024 | 13:45:24 | 112.060 | 0 |
| 05/06/2024 | 11:45:14 | 111.210 | 0 |
| 05/06/2024 | 09:45:54 | 111.960 | 0 |
| 05/06/2024 | 09:00:42 | 112.090 | 0 |
| 04/06/2024 | 21:46:38 | 111.980 | 0 |
| 04/06/2024 | 19:47:04 | 111.870 | 0 |
| 04/06/2024 | 17:45:27 | 111.810 | 0 |
| 04/06/2024 | 15:45:23 | 112.080 | 0 |
| 04/06/2024 | 13:45:31 | 111.660 | 0 |
Tutte le quotazioni in EUR
