UC DIS.CERT. 09/24 SQU/ DE000HD19SP4 /
| 2024-06-20 11:45:52 AM | Chg. +0.560 | Volume | Bid11:46:59 AM | Ask11:46:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | +0.56% | - Turnover: - |
100.290Bid Size: 3,000 | 100.300Ask Size: 3,000 | 100.260 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:45:52 AM | 100.260 | 0 |
| 2024-06-20 | 9:45:40 AM | 100.220 | 0 |
| 2024-06-20 | 9:00:58 AM | 99.910 | 0 |
| 2024-06-19 | 9:46:39 PM | 99.700 | 0 |
| 2024-06-19 | 7:45:15 PM | 99.690 | 0 |
| 2024-06-19 | 5:45:18 PM | 99.590 | 0 |
| 2024-06-19 | 3:45:30 PM | 99.500 | 0 |
| 2024-06-19 | 1:45:27 PM | 99.370 | 0 |
| 2024-06-19 | 11:46:09 AM | 99.110 | 0 |
| 2024-06-19 | 9:45:52 AM | 99.790 | 0 |
| 2024-06-19 | 9:00:59 AM | 99.640 | 0 |
| 2024-06-18 | 9:46:19 PM | 99.560 | 0 |
| 2024-06-18 | 7:45:14 PM | 99.240 | 0 |
All quotes in EUR
