UC DIS.CERT. 09/24 SQU/ DE000HD0XQ23 /
6/21/2024 9:46:02 PM | Chg. -0.420 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
---|---|---|---|---|---|---|
99.960EUR | -0.42% | - Turnover: - |
99.960Bid Size: 500 | 100.020Ask Size: 500 | 100.240 | 99.490 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:46:02 PM | 99.960 | 0 |
6/21/2024 | 7:46:26 PM | 99.920 | 0 |
6/21/2024 | 5:46:55 PM | 99.860 | 0 |
6/21/2024 | 3:45:43 PM | 99.520 | 0 |
6/21/2024 | 1:46:09 PM | 99.590 | 0 |
6/21/2024 | 11:46:01 AM | 99.490 | 0 |
6/21/2024 | 9:46:40 AM | 99.790 | 0 |
6/21/2024 | 9:00:58 AM | 100.240 | 0 |
6/20/2024 | 9:46:59 PM | 100.380 | 0 |
6/20/2024 | 7:46:01 PM | 100.230 | 0 |
6/20/2024 | 5:46:20 PM | 100.570 | 0 |
6/20/2024 | 3:47:03 PM | 99.910 | 0 |
6/20/2024 | 1:46:36 PM | 99.580 | 0 |
All quotes in EUR