| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:45:58 AM | 99.360 | 0 |
| 2024-06-20 | 9:46:14 AM | 99.320 | 0 |
| 2024-06-20 | 9:01:06 AM | 99.010 | 0 |
| 2024-06-19 | 9:45:41 PM | 98.810 | 0 |
| 2024-06-19 | 7:45:19 PM | 98.800 | 0 |
| 2024-06-19 | 5:45:46 PM | 98.740 | 0 |
| 2024-06-19 | 3:45:48 PM | 98.660 | 0 |
| 2024-06-19 | 1:45:58 PM | 98.500 | 0 |
| 2024-06-19 | 11:46:50 AM | 98.360 | 0 |
| 2024-06-19 | 9:47:05 AM | 98.910 | 0 |
| 2024-06-19 | 9:01:24 AM | 98.810 | 0 |
| 2024-06-18 | 9:46:16 PM | 98.660 | 0 |
| 2024-06-18 | 7:45:51 PM | 98.350 | 0 |