UC DIS.CERT. 09/24 SQU/ DE000HD05WZ4 /
| 17/06/2024 09:47:15 | Chg. +0.260 | Volume | Bid17/06/2024 | Demandez à17/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.930EUR | +0.28% | - Chiffrre d'affaires: - |
93.930Bid taille: 3,000 | 93.940Ask la taille: 3,000 | 93.930 | 93.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 09:47:15 | 93.930 | 0 |
| 17/06/2024 | 09:00:54 | 93.840 | 0 |
| 14/06/2024 | 21:46:30 | 93.670 | 0 |
| 14/06/2024 | 19:46:17 | 93.680 | 0 |
| 14/06/2024 | 17:46:18 | 93.490 | 0 |
| 14/06/2024 | 15:46:02 | 94.160 | 0 |
| 14/06/2024 | 13:46:54 | 94.100 | 0 |
| 14/06/2024 | 11:45:50 | 94.080 | 0 |
| 14/06/2024 | 09:45:19 | 94.620 | 0 |
| 14/06/2024 | 09:02:46 | 95.070 | 0 |
| 13/06/2024 | 21:45:58 | 95.070 | 0 |
| 13/06/2024 | 19:46:33 | 95.030 | 0 |
| 13/06/2024 | 17:46:04 | 94.990 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
