| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:36:45 PM | 94.990 | 200 |
| 2024-06-13 | 3:45:07 PM | 95.290 | 0 |
| 2024-06-13 | 1:45:15 PM | 95.610 | 0 |
| 2024-06-13 | 11:46:29 AM | 95.610 | 0 |
| 2024-06-13 | 9:46:13 AM | 95.920 | 0 |
| 2024-06-13 | 9:00:42 AM | 95.910 | 0 |
| 2024-06-12 | 9:45:33 PM | 96.200 | 0 |
| 2024-06-12 | 7:45:57 PM | 96.230 | 0 |
| 2024-06-12 | 5:46:36 PM | 96.210 | 0 |
| 2024-06-12 | 3:46:26 PM | 96.350 | 0 |
| 2024-06-12 | 1:46:20 PM | 95.870 | 0 |
| 2024-06-12 | 11:46:52 AM | 95.620 | 0 |