UC DIS.CERT. 09/24 SQU/ DE000HD05WZ4 /
| 17/06/2024 11:47:13 | Chg. +0.010 | Volume | Bid17/06/2024 | Ask17/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 93.680EUR | +0.01% | 800 Turnover: 75,100 |
93.670Bid Size: 3,000 | 93.680Ask Size: 3,000 | 93.930 | 93.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 11:47:13 | 93.680 | 0 |
| 17/06/2024 | 10:29:35 | 93.880 | 400 |
| 17/06/2024 | 10:28:40 | 93.870 | 400 |
| 17/06/2024 | 09:47:15 | 93.930 | 0 |
| 17/06/2024 | 09:00:54 | 93.840 | 0 |
| 14/06/2024 | 21:46:30 | 93.670 | 0 |
| 14/06/2024 | 19:46:17 | 93.680 | 0 |
| 14/06/2024 | 17:46:18 | 93.490 | 0 |
| 14/06/2024 | 15:46:02 | 94.160 | 0 |
| 14/06/2024 | 13:46:54 | 94.100 | 0 |
| 14/06/2024 | 11:45:50 | 94.080 | 0 |
| 14/06/2024 | 09:45:19 | 94.620 | 0 |
| 14/06/2024 | 09:02:46 | 95.070 | 0 |
All quotes in EUR
