UC DIS.CERT. 09/24 SIX2/ DE000HD1LP01 /
| 21.06.2024 21:45:01 | Zm. +0,380 | Wolumen | Bid21:58:05 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 68,810EUR | +0,56% | - Obrót: - |
68,800Wolumen Bid: 500 | -Wolumen Ask: - | 69,060 | 68,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 21:45:01 | 68,810 | 0 |
| 21.06.2024 | 19:47:08 | 68,870 | 0 |
| 21.06.2024 | 17:47:08 | 68,800 | 0 |
| 21.06.2024 | 15:47:09 | 68,530 | 0 |
| 21.06.2024 | 13:47:09 | 69,060 | 0 |
| 21.06.2024 | 11:46:55 | 68,610 | 0 |
| 21.06.2024 | 09:46:47 | 68,310 | 0 |
| 21.06.2024 | 09:01:53 | 68,670 | 0 |
| 20.06.2024 | 21:45:55 | 68,430 | 0 |
| 20.06.2024 | 19:46:05 | 68,410 | 0 |
| 20.06.2024 | 17:46:22 | 68,490 | 0 |
| 20.06.2024 | 15:46:01 | 68,550 | 0 |
| 20.06.2024 | 13:46:00 | 68,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
