| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:33 AM | 68.230 | 0 |
| 2024-06-20 | 9:46:53 AM | 68.850 | 0 |
| 2024-06-20 | 9:01:37 AM | 68.160 | 0 |
| 2024-06-19 | 9:46:41 PM | 68.210 | 0 |
| 2024-06-19 | 7:47:08 PM | 68.190 | 0 |
| 2024-06-19 | 5:46:15 PM | 68.220 | 0 |
| 2024-06-19 | 3:45:50 PM | 68.080 | 0 |
| 2024-06-19 | 1:46:37 PM | 68.300 | 0 |
| 2024-06-19 | 11:45:46 AM | 68.380 | 0 |
| 2024-06-19 | 9:45:45 AM | 68.530 | 0 |
| 2024-06-19 | 9:01:52 AM | 69.340 | 0 |
| 2024-06-18 | 9:46:03 PM | 69.550 | 0 |
| 2024-06-18 | 7:46:30 PM | 69.540 | 0 |