| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:46:17 PM | 69.420 | 0 |
| 2024-06-18 | 3:46:06 PM | 69.820 | 0 |
| 2024-06-18 | 1:46:02 PM | 69.610 | 0 |
| 2024-06-18 | 11:45:12 AM | 69.070 | 0 |
| 2024-06-18 | 9:45:09 AM | 69.190 | 0 |
| 2024-06-18 | 9:01:30 AM | 69.280 | 0 |
| 2024-06-17 | 9:45:12 PM | 68.680 | 0 |
| 2024-06-17 | 7:46:36 PM | 68.640 | 0 |
| 2024-06-17 | 5:46:08 PM | 68.450 | 0 |
| 2024-06-17 | 3:45:47 PM | 68.070 | 0 |
| 2024-06-17 | 1:46:09 PM | 68.040 | 0 |
| 2024-06-17 | 11:45:40 AM | 67.790 | 0 |
| 2024-06-17 | 9:45:06 AM | 69.080 | 0 |