UC DIS.CERT. 09/24 SIX2/ DE000HD05XT5 /
| 2024-06-14 9:46:53 PM | Chg. -3.010 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.470EUR | -4.27% | - Turnover: - |
67.390Bid Size: 200 | 67.460Ask Size: 200 | 70.240 | 67.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:46:53 PM | 67.470 | 0 |
| 2024-06-14 | 7:47:01 PM | 67.470 | 0 |
| 2024-06-14 | 5:47:05 PM | 67.340 | 0 |
| 2024-06-14 | 3:46:55 PM | 67.920 | 0 |
| 2024-06-14 | 1:46:21 PM | 68.200 | 0 |
| 2024-06-14 | 11:46:10 AM | 68.130 | 0 |
| 2024-06-14 | 9:46:18 AM | 69.720 | 0 |
| 2024-06-14 | 9:03:56 AM | 70.240 | 0 |
| 2024-06-13 | 9:46:11 PM | 70.480 | 0 |
| 2024-06-13 | 7:45:36 PM | 70.460 | 0 |
| 2024-06-13 | 5:45:09 PM | 70.080 | 0 |
| 2024-06-13 | 3:46:20 PM | 70.770 | 0 |
| 2024-06-13 | 1:46:51 PM | 70.260 | 0 |
All quotes in EUR
