UC DIS.CERT. 09/24 S500/ DE000HD275D1 /
| 6/13/2024 11:42:21 AM | Chg. +0.010 | Volume | Bid12:05:14 PM | Ask12:05:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.370EUR | +0.02% | - Turnover: - |
46.370Bid Size: 50,000 | 46.380Ask Size: 50,000 | 46.370 | 46.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 11:42:21 AM | 46.370 | 0 |
| 6/13/2024 | 9:41:42 AM | 46.350 | 0 |
| 6/13/2024 | 8:02:21 AM | 46.370 | 0 |
| 6/12/2024 | 9:41:26 PM | 46.360 | 0 |
| 6/12/2024 | 7:41:54 PM | 46.220 | 0 |
| 6/12/2024 | 5:42:27 PM | 46.180 | 0 |
| 6/12/2024 | 3:42:17 PM | 46.260 | 0 |
| 6/12/2024 | 1:41:08 PM | 46.480 | 0 |
| 6/12/2024 | 11:40:53 AM | 46.520 | 0 |
| 6/12/2024 | 9:41:32 AM | 46.540 | 0 |
| 6/12/2024 | 8:02:34 AM | 46.540 | 0 |
| 6/11/2024 | 9:40:58 PM | 46.520 | 0 |
| 6/11/2024 | 7:40:41 PM | 46.510 | 0 |
All quotes in EUR
