UC DIS.CERT. 09/24 S500/ DE000HD275D1 /
| 2024-05-31 9:42:06 PM | Chg. 0.000 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.790EUR | 0.00% | - Turnover: - |
45.870Bid Size: 40,000 | 45.890Ask Size: 40,000 | 45.800 | 45.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:06 PM | 45.790 | 0 |
| 2024-05-31 | 7:41:10 PM | 45.690 | 0 |
| 2024-05-31 | 5:40:41 PM | 45.660 | 0 |
| 2024-05-31 | 3:40:36 PM | 45.690 | 0 |
| 2024-05-31 | 1:40:38 PM | 45.690 | 0 |
| 2024-05-31 | 11:40:51 AM | 45.720 | 0 |
| 2024-05-31 | 9:40:53 AM | 45.800 | 0 |
| 2024-05-31 | 8:02:29 AM | 45.790 | 0 |
| 2024-05-30 | 9:42:01 PM | 45.790 | 0 |
| 2024-05-30 | 7:42:09 PM | 45.810 | 0 |
| 2024-05-30 | 5:41:01 PM | 45.770 | 0 |
| 2024-05-30 | 3:41:57 PM | 45.840 | 0 |
| 2024-05-30 | 1:41:44 PM | 45.840 | 0 |
All quotes in EUR
