UC DIS.CERT. 09/24 S500/ DE000HD1CPX1 /
| 2024-06-07 9:42:27 PM | Chg. +0.400 | Volume | Bid9:54:29 PM | Ask9:54:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.850EUR | +0.90% | - Turnover: - |
44.850Bid Size: 40,000 | 44.870Ask Size: 40,000 | 44.850 | 44.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:42:27 PM | 44.850 | 0 |
| 2024-06-07 | 7:41:44 PM | 44.850 | 0 |
| 2024-06-07 | 5:40:52 PM | 44.820 | 0 |
| 2024-06-07 | 3:41:32 PM | 44.700 | 0 |
| 2024-06-07 | 1:41:07 PM | 44.430 | 0 |
| 2024-06-07 | 11:41:37 AM | 44.430 | 0 |
| 2024-06-07 | 9:41:49 AM | 44.440 | 0 |
| 2024-06-07 | 8:02:10 AM | 44.450 | 0 |
| 2024-06-06 | 9:41:48 PM | 44.450 | 0 |
| 2024-06-06 | 7:42:10 PM | 44.450 | 0 |
| 2024-06-06 | 5:42:26 PM | 44.460 | 0 |
| 2024-06-06 | 3:42:02 PM | 44.450 | 0 |
| 2024-06-06 | 1:41:39 PM | 44.520 | 0 |
All quotes in EUR
