UC DIS.CERT. 09/24 RIO1/ DE000HD1XAA7 /
| 19/06/2024 13:46:12 | Var. +0.350 | Volume | Denaro14:54:59 | Lettera14:54:59 | Max | Min |
|---|---|---|---|---|---|---|
| 58.300EUR | +0.60% | - Fatturato: - |
58.250Quantità in denaro: 6,000 | 58.260Quantità in lettera: 6,000 | 58.300 | 58.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 13:46:12 | 58.300 | 0 |
| 19/06/2024 | 11:46:45 | 58.220 | 0 |
| 19/06/2024 | 09:46:10 | 58.150 | 0 |
| 19/06/2024 | 09:01:18 | 58.150 | 0 |
| 18/06/2024 | 21:46:52 | 57.950 | 0 |
| 18/06/2024 | 19:46:05 | 57.950 | 0 |
| 18/06/2024 | 17:46:18 | 57.890 | 0 |
| 18/06/2024 | 15:46:01 | 57.880 | 0 |
| 18/06/2024 | 13:46:39 | 57.550 | 0 |
| 18/06/2024 | 11:45:56 | 57.550 | 0 |
| 18/06/2024 | 09:45:50 | 57.740 | 0 |
| 18/06/2024 | 09:01:42 | 57.840 | 0 |
| 17/06/2024 | 21:46:30 | 57.870 | 0 |
Tutte le quotazioni in EUR
