| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:45:07 | 58.060 | 0 |
| 06/06/2024 | 09:45:37 | 58.060 | 0 |
| 06/06/2024 | 09:01:53 | 58.060 | 0 |
| 05/06/2024 | 21:46:01 | 58.020 | 0 |
| 05/06/2024 | 19:46:03 | 57.950 | 0 |
| 05/06/2024 | 17:45:48 | 57.950 | 0 |
| 05/06/2024 | 15:45:05 | 58.030 | 0 |
| 05/06/2024 | 13:46:57 | 58.040 | 0 |
| 05/06/2024 | 11:47:15 | 58.000 | 0 |
| 05/06/2024 | 09:47:15 | 58.060 | 0 |
| 05/06/2024 | 09:02:16 | 57.930 | 0 |
| 04/06/2024 | 21:46:56 | 58.020 | 0 |
| 04/06/2024 | 19:46:49 | 58.020 | 0 |