UC DIS.CERT. 09/24 RIO1/ DE000HD1XAA7 /
| 6/19/2024 7:46:20 PM | Chg. +0.330 | Volume | Bid8:00:04 PM | Ask8:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.280EUR | +0.57% | - Turnover: - |
58.270Bid Size: 500 | 58.300Ask Size: 500 | 58.300 | 58.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 7:46:20 PM | 58.280 | 0 |
| 6/19/2024 | 5:47:10 PM | 58.280 | 0 |
| 6/19/2024 | 3:46:01 PM | 58.260 | 0 |
| 6/19/2024 | 1:46:12 PM | 58.300 | 0 |
| 6/19/2024 | 11:46:45 AM | 58.220 | 0 |
| 6/19/2024 | 9:46:10 AM | 58.150 | 0 |
| 6/19/2024 | 9:01:18 AM | 58.150 | 0 |
| 6/18/2024 | 9:46:52 PM | 57.950 | 0 |
| 6/18/2024 | 7:46:05 PM | 57.950 | 0 |
| 6/18/2024 | 5:46:18 PM | 57.890 | 0 |
| 6/18/2024 | 3:46:01 PM | 57.880 | 0 |
| 6/18/2024 | 1:46:39 PM | 57.550 | 0 |
| 6/18/2024 | 11:45:56 AM | 57.550 | 0 |
All quotes in EUR
