UC DIS.CERT. 09/24 RIO1/ DE000HD1XAA7 /
| 14/06/2024 21:46:50 | Chg. -0.150 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 58.270EUR | -0.26% | - Turnover: - |
58.310Bid Size: 500 | 58.370Ask Size: 500 | 58.280 | 58.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:46:50 | 58.270 | 0 |
| 14/06/2024 | 19:46:28 | 58.260 | 0 |
| 14/06/2024 | 17:46:24 | 58.150 | 0 |
| 14/06/2024 | 15:46:28 | 58.150 | 0 |
| 14/06/2024 | 13:45:42 | 58.080 | 0 |
| 14/06/2024 | 11:45:58 | 58.100 | 0 |
| 14/06/2024 | 09:46:15 | 58.180 | 0 |
| 14/06/2024 | 09:02:13 | 58.280 | 0 |
| 13/06/2024 | 21:45:42 | 58.420 | 0 |
| 13/06/2024 | 19:47:11 | 58.330 | 0 |
| 13/06/2024 | 17:46:09 | 58.230 | 0 |
| 13/06/2024 | 15:46:27 | 58.060 | 0 |
| 13/06/2024 | 13:45:48 | 58.080 | 0 |
All quotes in EUR
