UC DIS.CERT. 09/24 PPX/ DE000HD336H2 /
| 31/05/2024 21:46:40 | Chg. -3.870 | Volume | Bid21:59:29 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 316.620EUR | -1.21% | - Turnover: - |
316.850Bid Size: 150 | -Ask Size: 1,000 | 319.570 | 316.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:40 | 316.620 | 0 |
| 31/05/2024 | 19:46:58 | 316.680 | 0 |
| 31/05/2024 | 17:45:42 | 316.580 | 0 |
| 31/05/2024 | 15:45:09 | 318.070 | 0 |
| 31/05/2024 | 13:45:14 | 317.830 | 0 |
| 31/05/2024 | 11:46:42 | 317.790 | 0 |
| 31/05/2024 | 09:46:00 | 318.430 | 0 |
| 31/05/2024 | 09:00:57 | 319.570 | 0 |
| 30/05/2024 | 21:45:52 | 320.490 | 0 |
| 30/05/2024 | 19:45:44 | 320.730 | 0 |
| 30/05/2024 | 17:46:58 | 320.040 | 0 |
| 30/05/2024 | 15:47:13 | 321.350 | 0 |
| 30/05/2024 | 13:46:20 | 320.850 | 0 |
All quotes in EUR
