| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:51 AM | 330.020 | 0 |
| 2024-06-06 | 9:45:37 AM | 327.240 | 0 |
| 2024-06-06 | 9:00:31 AM | 323.880 | 0 |
| 2024-06-05 | 9:47:17 PM | 323.990 | 0 |
| 2024-06-05 | 7:46:36 PM | 324.210 | 0 |
| 2024-06-05 | 5:47:03 PM | 322.890 | 0 |
| 2024-06-05 | 3:46:18 PM | 324.390 | 0 |
| 2024-06-05 | 1:45:07 PM | 323.930 | 0 |
| 2024-06-05 | 11:45:03 AM | 320.950 | 0 |
| 2024-06-05 | 9:45:18 AM | 320.490 | 0 |
| 2024-06-05 | 9:01:28 AM | 323.980 | 0 |
| 2024-06-04 | 9:45:50 PM | 322.490 | 0 |
| 2024-06-04 | 7:46:28 PM | 321.930 | 0 |