UC DIS.CERT. 09/24 PHM7/ DE000HD1WUU5 /
| 13/06/2024 21:45:50 | Chg. +0.260 | Volume | Bid21:54:33 | Demandez à21:54:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 38.100EUR | +0.69% | - Chiffrre d'affaires: - |
38.070Bid taille: 1,000 | 38.080Ask la taille: 1,000 | 38.120 | 37.860 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 21:45:50 | 38.100 | 0 |
| 13/06/2024 | 19:46:16 | 38.120 | 0 |
| 13/06/2024 | 17:45:42 | 38.020 | 0 |
| 13/06/2024 | 15:45:50 | 37.860 | 0 |
| 13/06/2024 | 13:45:53 | 37.940 | 0 |
| 13/06/2024 | 11:46:28 | 37.870 | 0 |
| 13/06/2024 | 09:47:03 | 37.860 | 0 |
| 13/06/2024 | 09:00:10 | 37.860 | 0 |
| 12/06/2024 | 21:45:47 | 37.840 | 0 |
| 12/06/2024 | 19:45:26 | 37.800 | 0 |
| 12/06/2024 | 17:45:24 | 37.770 | 0 |
| 12/06/2024 | 15:46:35 | 37.820 | 0 |
| 12/06/2024 | 13:46:58 | 38.120 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
