UC DIS.CERT. 09/24 PFE/ DE000HD1WZR0 /
| 29.05.2024 17:45:15 | Zm. +0,080 | Wolumen | Bid29.05.2024 | Ask29.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,600EUR | +0,37% | - Obrót: - |
21,600Wolumen Bid: 2 000 | 21,610Wolumen Ask: 2 000 | 21,600 | 21,520 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 17:45:15 | 21,600 | 0 |
| 29.05.2024 | 15:45:06 | 21,550 | 0 |
| 29.05.2024 | 13:45:12 | 21,550 | 0 |
| 29.05.2024 | 11:45:40 | 21,530 | 0 |
| 29.05.2024 | 09:45:52 | 21,530 | 0 |
| 29.05.2024 | 09:00:10 | 21,520 | 0 |
| 28.05.2024 | 21:45:04 | 21,520 | 0 |
| 28.05.2024 | 19:45:30 | 21,490 | 0 |
| 28.05.2024 | 17:45:13 | 21,490 | 0 |
| 28.05.2024 | 15:45:22 | 21,500 | 0 |
| 28.05.2024 | 13:45:22 | 21,540 | 0 |
| 28.05.2024 | 11:45:16 | 21,570 | 0 |
| 28.05.2024 | 09:00:11 | 21,570 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
