| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 19. | 17:46:00 | 21,830 | 0 |
| 2024. 06. 19. | 15:46:00 | 21,830 | 0 |
| 2024. 06. 19. | 13:46:46 | 21,830 | 0 |
| 2024. 06. 19. | 11:46:18 | 21,840 | 0 |
| 2024. 06. 19. | 9:45:59 | 21,840 | 0 |
| 2024. 06. 19. | 9:00:18 | 21,830 | 0 |
| 2024. 06. 18. | 21:45:41 | 21,820 | 0 |
| 2024. 06. 18. | 19:45:46 | 21,820 | 0 |
| 2024. 06. 18. | 17:45:56 | 21,820 | 0 |
| 2024. 06. 18. | 15:45:08 | 21,810 | 0 |
| 2024. 06. 18. | 13:45:20 | 21,840 | 0 |
| 2024. 06. 18. | 11:45:53 | 21,810 | 0 |
| 2024. 06. 18. | 9:45:44 | 21,800 | 0 |