| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 11:45:53 AM | 21.810 | 0 |
| 6/18/2024 | 9:45:44 AM | 21.800 | 0 |
| 6/18/2024 | 9:00:09 AM | 21.800 | 0 |
| 6/17/2024 | 9:46:56 PM | 21.800 | 0 |
| 6/17/2024 | 7:46:10 PM | 21.800 | 0 |
| 6/17/2024 | 5:46:43 PM | 21.840 | 0 |
| 6/17/2024 | 3:47:06 PM | 21.860 | 0 |
| 6/17/2024 | 1:46:59 PM | 21.880 | 0 |
| 6/17/2024 | 11:46:58 AM | 21.900 | 0 |
| 6/17/2024 | 9:45:21 AM | 21.930 | 0 |
| 6/17/2024 | 9:00:17 AM | 21.930 | 0 |