UC DIS.CERT. 09/24 PFE/ DE000HD1WZR0 /
| 5/29/2024 9:46:25 PM | Chg. - | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.620EUR | - | - Turnover: - |
21.620Bid Size: 2,000 | 21.630Ask Size: 2,000 | 21.620 | 21.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:46:25 PM | 21.620 | 0 |
| 5/29/2024 | 7:45:04 PM | 21.600 | 0 |
| 5/29/2024 | 5:45:15 PM | 21.600 | 0 |
| 5/29/2024 | 3:45:06 PM | 21.550 | 0 |
| 5/29/2024 | 1:45:12 PM | 21.550 | 0 |
| 5/29/2024 | 11:45:40 AM | 21.530 | 0 |
| 5/29/2024 | 9:45:52 AM | 21.530 | 0 |
| 5/29/2024 | 9:00:10 AM | 21.520 | 0 |
| 5/28/2024 | 9:45:04 PM | 21.520 | 0 |
| 5/28/2024 | 7:45:30 PM | 21.490 | 0 |
| 5/28/2024 | 5:45:13 PM | 21.490 | 0 |
| 5/28/2024 | 3:45:22 PM | 21.500 | 0 |
| 5/28/2024 | 1:45:22 PM | 21.540 | 0 |
All quotes in EUR
