UC DIS.CERT. 09/24 PFE/ DE000HD1WZR0 /
| 29/05/2024 19:45:04 | Chg. +0.080 | Volume | Bid21:14:10 | Ask21:14:10 | High | Low |
|---|---|---|---|---|---|---|
| 21.600EUR | +0.37% | - Turnover: - |
21.620Bid Size: 2,000 | 21.630Ask Size: 2,000 | 21.600 | 21.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:45:04 | 21.600 | 0 |
| 29/05/2024 | 17:45:15 | 21.600 | 0 |
| 29/05/2024 | 15:45:06 | 21.550 | 0 |
| 29/05/2024 | 13:45:12 | 21.550 | 0 |
| 29/05/2024 | 11:45:40 | 21.530 | 0 |
| 29/05/2024 | 09:45:52 | 21.530 | 0 |
| 29/05/2024 | 09:00:10 | 21.520 | 0 |
| 28/05/2024 | 21:45:04 | 21.520 | 0 |
| 28/05/2024 | 19:45:30 | 21.490 | 0 |
| 28/05/2024 | 17:45:13 | 21.490 | 0 |
| 28/05/2024 | 15:45:22 | 21.500 | 0 |
| 28/05/2024 | 13:45:22 | 21.540 | 0 |
| 28/05/2024 | 11:45:16 | 21.570 | 0 |
All quotes in EUR
