UC DIS.CERT. 09/24 OMV/ DE000HD19S31 /
| 03/06/2024 15:46:44 | Var. +0.050 | Volume | Denaro15:55:03 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 31.550EUR | +0.16% | - Fatturato: - |
31.540Quantità in denaro: 4,000 | -Quantità in lettera: - | 31.550 | 31.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 15:46:44 | 31.550 | 0 |
| 03/06/2024 | 13:45:29 | 31.550 | 0 |
| 03/06/2024 | 11:45:01 | 31.550 | 0 |
| 03/06/2024 | 09:46:01 | 31.540 | 0 |
| 03/06/2024 | 09:01:10 | 31.490 | 0 |
| 31/05/2024 | 21:45:29 | 31.500 | 0 |
| 31/05/2024 | 19:45:33 | 31.510 | 0 |
| 31/05/2024 | 17:46:20 | 31.510 | 0 |
| 31/05/2024 | 15:47:03 | 31.550 | 0 |
| 31/05/2024 | 13:46:49 | 31.540 | 0 |
| 31/05/2024 | 11:46:44 | 31.530 | 0 |
| 31/05/2024 | 09:46:41 | 31.540 | 0 |
| 31/05/2024 | 09:00:27 | 31.430 | 0 |
Tutte le quotazioni in EUR
