UC DIS.CERT. 09/24 NKE/ DE000HD1WWK2 /
| 5/31/2024 9:45:06 PM | Chg. +0.110 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.510EUR | +0.15% | - Turnover: - |
75.640Bid Size: 500 | 75.650Ask Size: 500 | 75.510 | 75.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:06 PM | 75.510 | 0 |
| 5/31/2024 | 7:45:41 PM | 75.510 | 0 |
| 5/31/2024 | 5:45:18 PM | 75.390 | 0 |
| 5/31/2024 | 3:45:47 PM | 75.210 | 0 |
| 5/31/2024 | 1:46:09 PM | 75.330 | 0 |
| 5/31/2024 | 11:46:27 AM | 75.410 | 0 |
| 5/31/2024 | 9:46:13 AM | 75.510 | 0 |
| 5/31/2024 | 9:00:07 AM | 75.510 | 0 |
| 5/30/2024 | 9:45:08 PM | 75.400 | 0 |
| 5/30/2024 | 7:45:30 PM | 75.420 | 0 |
| 5/30/2024 | 5:45:22 PM | 75.390 | 0 |
| 5/30/2024 | 3:45:33 PM | 75.380 | 0 |
| 5/30/2024 | 1:46:28 PM | 75.270 | 0 |
All quotes in EUR
