UC DIS.CERT. 09/24 NKE/ DE000HD1WWK2 /
| 21/06/2024 21:46:28 | Chg. +0.270 | Volume | Bid21:49:51 | Ask21:49:51 | High | Low |
|---|---|---|---|---|---|---|
| 77.370EUR | +0.35% | - Turnover: - |
77.410Bid Size: 1,000 | 77.420Ask Size: 1,000 | 77.470 | 77.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:46:28 | 77.370 | 0 |
| 21/06/2024 | 19:45:34 | 77.360 | 0 |
| 21/06/2024 | 17:46:03 | 77.290 | 0 |
| 21/06/2024 | 15:46:10 | 77.390 | 0 |
| 21/06/2024 | 13:45:55 | 77.470 | 0 |
| 21/06/2024 | 11:46:40 | 77.390 | 0 |
| 21/06/2024 | 09:46:31 | 77.470 | 0 |
| 21/06/2024 | 09:00:23 | 77.230 | 0 |
| 20/06/2024 | 21:45:21 | 77.100 | 0 |
| 20/06/2024 | 19:45:55 | 77.100 | 0 |
| 20/06/2024 | 17:45:49 | 76.970 | 0 |
| 20/06/2024 | 15:45:40 | 76.780 | 0 |
| 20/06/2024 | 13:46:17 | 76.890 | 0 |
All quotes in EUR
