UC DIS.CERT. 09/24 NKE/ DE000HD1WWK2 /
| 2024-05-24 9:46:05 PM | Chg. -0.170 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 74.830EUR | -0.23% | - Turnover: - |
74.820Bid Size: 500 | 74.830Ask Size: 500 | 75.020 | 74.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:05 PM | 74.830 | 0 |
| 2024-05-24 | 7:46:35 PM | 74.860 | 0 |
| 2024-05-24 | 5:46:30 PM | 74.800 | 0 |
| 2024-05-24 | 3:46:29 PM | 74.930 | 0 |
| 2024-05-24 | 1:45:00 PM | 74.930 | 0 |
| 2024-05-24 | 11:46:25 AM | 74.990 | 0 |
| 2024-05-24 | 9:47:03 AM | 74.980 | 0 |
| 2024-05-24 | 9:00:07 AM | 75.020 | 0 |
| 2024-05-23 | 9:45:14 PM | 75.000 | 0 |
| 2024-05-23 | 7:45:26 PM | 75.070 | 0 |
| 2024-05-23 | 5:45:15 PM | 75.030 | 0 |
| 2024-05-23 | 3:45:24 PM | 74.940 | 0 |
| 2024-05-23 | 1:45:38 PM | 74.970 | 0 |
All quotes in EUR
