UC DIS.CERT. 09/24 NKE/ DE000HD1WWM8 /
| 13.06.2024 11:46:44 | Zm. +0,130 | Wolumen | Bid13:10:57 | Ask13:10:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 81,820EUR | +0,16% | - Obrót: - |
82,000Wolumen Bid: 200 | 82,030Wolumen Ask: 200 | 81,890 | 81,740 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.06.2024 | 11:46:44 | 81,820 | 0 |
| 13.06.2024 | 09:46:58 | 81,740 | 0 |
| 13.06.2024 | 09:00:17 | 81,890 | 0 |
| 12.06.2024 | 21:46:59 | 81,690 | 0 |
| 12.06.2024 | 19:45:15 | 81,540 | 0 |
| 12.06.2024 | 17:45:13 | 81,840 | 0 |
| 12.06.2024 | 15:45:21 | 82,310 | 0 |
| 12.06.2024 | 13:45:11 | 82,900 | 0 |
| 12.06.2024 | 11:45:27 | 82,940 | 0 |
| 12.06.2024 | 09:46:06 | 83,010 | 0 |
| 12.06.2024 | 09:00:17 | 83,010 | 0 |
| 11.06.2024 | 21:47:03 | 82,990 | 0 |
| 11.06.2024 | 19:45:34 | 82,820 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
