UC DIS.CERT. 09/24 NKE/ DE000HD1WWM8 /
| 20/05/2024 15:46:59 | Chg. +0.020 | Volume | Bid17:32:30 | Ask17:32:30 | High | Low |
|---|---|---|---|---|---|---|
| 80.050EUR | +0.02% | - Turnover: - |
79.860Bid Size: 500 | 79.870Ask Size: 500 | 80.060 | 80.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 15:46:59 | 80.050 | 0 |
| 20/05/2024 | 13:46:40 | 80.060 | 0 |
| 20/05/2024 | 11:46:15 | 80.030 | 0 |
| 20/05/2024 | 09:47:01 | 80.030 | 0 |
| 20/05/2024 | 09:00:08 | 80.030 | 0 |
| 17/05/2024 | 21:46:22 | 80.030 | 0 |
| 17/05/2024 | 19:46:22 | 79.840 | 0 |
| 17/05/2024 | 17:46:43 | 80.060 | 0 |
| 17/05/2024 | 15:45:58 | 80.060 | 0 |
| 17/05/2024 | 13:45:44 | 80.030 | 0 |
| 17/05/2024 | 11:45:55 | 79.920 | 0 |
| 17/05/2024 | 09:45:41 | 79.790 | 0 |
| 17/05/2024 | 09:00:10 | 79.770 | 0 |
All quotes in EUR
