UC DIS.CERT. 09/24 NKE/ DE000HD1WWJ4 /
| 20/06/2024 09:00:18 | Var. +0.080 | Volume | Denaro09:30:12 | Lettera09:30:12 | Max | Min |
|---|---|---|---|---|---|---|
| 72.890EUR | +0.11% | - Fatturato: - |
72.900Quantità in denaro: 140 | 72.930Quantità in lettera: 140 | 72.890 | 72.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 09:00:18 | 72.890 | 0 |
| 19/06/2024 | 17:47:05 | 72.810 | 0 |
| 19/06/2024 | 15:45:40 | 72.810 | 0 |
| 19/06/2024 | 13:45:43 | 72.810 | 0 |
| 19/06/2024 | 11:46:27 | 72.870 | 0 |
| 19/06/2024 | 09:45:39 | 72.890 | 0 |
| 19/06/2024 | 09:00:07 | 72.840 | 0 |
| 18/06/2024 | 21:45:49 | 72.810 | 0 |
| 18/06/2024 | 19:46:18 | 72.810 | 0 |
| 18/06/2024 | 17:47:00 | 72.820 | 0 |
| 18/06/2024 | 15:47:04 | 72.790 | 0 |
| 18/06/2024 | 13:46:23 | 73.030 | 0 |
| 18/06/2024 | 11:46:11 | 72.920 | 0 |
Tutte le quotazioni in EUR
