| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:00:18 AM | 72.860 | 0 |
| 2024-06-17 | 9:45:03 PM | 72.860 | 0 |
| 2024-06-17 | 7:45:12 PM | 72.880 | 0 |
| 2024-06-17 | 5:45:11 PM | 72.880 | 0 |
| 2024-06-17 | 3:45:15 PM | 72.810 | 0 |
| 2024-06-17 | 1:45:30 PM | 72.810 | 0 |
| 2024-06-17 | 11:46:33 AM | 72.850 | 0 |
| 2024-06-17 | 9:45:49 AM | 72.950 | 0 |
| 2024-06-17 | 9:00:33 AM | 72.960 | 0 |