UC DIS.CERT. 09/24 KGX/ DE000HD455D9 /
| 2024-06-21 9:46:36 PM | Chg. -3.150 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.980EUR | -7.48% | - Turnover: - |
38.750Bid Size: 500 | 39.030Ask Size: 500 | 41.690 | 38.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:36 PM | 38.980 | 0 |
| 2024-06-21 | 7:46:46 PM | 38.980 | 0 |
| 2024-06-21 | 5:45:51 PM | 38.990 | 0 |
| 2024-06-21 | 3:46:55 PM | 39.000 | 0 |
| 2024-06-21 | 1:46:39 PM | 39.460 | 0 |
| 2024-06-21 | 11:47:03 AM | 39.120 | 0 |
| 2024-06-21 | 9:46:55 AM | 38.690 | 0 |
| 2024-06-21 | 9:00:29 AM | 41.690 | 0 |
| 2024-06-20 | 9:45:23 PM | 42.130 | 0 |
| 2024-06-20 | 7:45:26 PM | 42.130 | 0 |
| 2024-06-20 | 5:45:58 PM | 42.130 | 0 |
| 2024-06-20 | 3:46:34 PM | 41.880 | 0 |
| 2024-06-20 | 1:46:49 PM | 42.080 | 0 |
All quotes in EUR
