UC DIS.CERT. 09/24 JNJ/ DE000HD2K8C8 /
| 2024-06-20 9:45:23 PM | Chg. +1.720 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.560EUR | +1.30% | - Turnover: - |
133.540Bid Size: 400 | 133.550Ask Size: 400 | 133.560 | 131.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:45:23 PM | 133.560 | 0 |
| 2024-06-20 | 7:45:34 PM | 133.460 | 0 |
| 2024-06-20 | 5:45:01 PM | 132.460 | 0 |
| 2024-06-20 | 3:45:22 PM | 131.890 | 0 |
| 2024-06-20 | 1:45:52 PM | 132.080 | 0 |
| 2024-06-20 | 11:45:43 AM | 131.990 | 0 |
| 2024-06-20 | 9:46:16 AM | 132.100 | 0 |
| 2024-06-20 | 9:00:09 AM | 132.100 | 0 |
| 2024-06-19 | 5:45:40 PM | 131.840 | 0 |
| 2024-06-19 | 3:46:51 PM | 131.780 | 0 |
| 2024-06-19 | 1:46:39 PM | 131.780 | 0 |
| 2024-06-19 | 11:45:50 AM | 131.870 | 0 |
| 2024-06-19 | 9:46:23 AM | 131.930 | 0 |
All quotes in EUR
