UC DIS.CERT. 09/24 JNJ/ DE000HD2K8C8 /
| 2024-06-24 5:45:10 PM | Chg. -0.050 | Volume | Bid6:05:18 PM | Ask6:05:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.020EUR | -0.04% | - Turnover: - |
134.000Bid Size: 1,000 | 134.010Ask Size: 1,000 | 134.020 | 133.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:45:10 PM | 134.020 | 0 |
| 2024-06-24 | 3:45:06 PM | 133.480 | 0 |
| 2024-06-24 | 1:45:17 PM | 133.720 | 0 |
| 2024-06-24 | 11:45:34 AM | 133.720 | 0 |
| 2024-06-24 | 9:45:31 AM | 133.920 | 0 |
| 2024-06-24 | 9:00:06 AM | 133.990 | 0 |
| 2024-06-21 | 9:46:01 PM | 134.070 | 0 |
| 2024-06-21 | 7:46:16 PM | 134.020 | 0 |
| 2024-06-21 | 5:46:06 PM | 133.900 | 0 |
| 2024-06-21 | 3:46:51 PM | 133.780 | 0 |
| 2024-06-21 | 1:47:03 PM | 133.770 | 0 |
| 2024-06-21 | 11:45:35 AM | 133.740 | 0 |
| 2024-06-21 | 9:45:55 AM | 133.780 | 0 |
All quotes in EUR
