UC DIS.CERT. 09/24 JNJ/ DE000HD2K8C8 /
| 2024-06-20 1:45:52 PM | Chg. +0.240 | Volume | Bid2:42:36 PM | Ask2:42:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.080EUR | +0.18% | - Turnover: - |
132.090Bid Size: 150 | 132.100Ask Size: 150 | 132.100 | 131.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:45:52 PM | 132.080 | 0 |
| 2024-06-20 | 11:45:43 AM | 131.990 | 0 |
| 2024-06-20 | 9:46:16 AM | 132.100 | 0 |
| 2024-06-20 | 9:00:09 AM | 132.100 | 0 |
| 2024-06-19 | 5:45:40 PM | 131.840 | 0 |
| 2024-06-19 | 3:46:51 PM | 131.780 | 0 |
| 2024-06-19 | 1:46:39 PM | 131.780 | 0 |
| 2024-06-19 | 11:45:50 AM | 131.870 | 0 |
| 2024-06-19 | 9:46:23 AM | 131.930 | 0 |
| 2024-06-19 | 9:00:08 AM | 131.910 | 0 |
| 2024-06-18 | 9:46:05 PM | 131.840 | 0 |
| 2024-06-18 | 7:45:45 PM | 131.950 | 0 |
| 2024-06-18 | 5:45:27 PM | 131.900 | 0 |
All quotes in EUR
