UC DIS.CERT. 09/24 INL/ DE000HD1P2K0 /
| 2024-05-29 7:47:15 PM | Chg. -0.350 | Volume | Bid8:41:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.920EUR | -1.24% | - Turnover: - |
27.870Bid Size: 2,000 | -Ask Size: - | 28.420 | 27.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:47:15 PM | 27.920 | 0 |
| 2024-05-29 | 5:47:11 PM | 28.040 | 0 |
| 2024-05-29 | 3:46:12 PM | 28.020 | 0 |
| 2024-05-29 | 1:46:23 PM | 28.240 | 0 |
| 2024-05-29 | 11:45:18 AM | 28.150 | 0 |
| 2024-05-29 | 9:45:07 AM | 28.300 | 0 |
| 2024-05-29 | 9:00:11 AM | 28.420 | 0 |
| 2024-05-28 | 9:45:20 PM | 28.270 | 0 |
| 2024-05-28 | 7:45:36 PM | 28.440 | 0 |
| 2024-05-28 | 5:46:37 PM | 28.630 | 0 |
| 2024-05-28 | 3:46:05 PM | 28.120 | 0 |
| 2024-05-28 | 1:45:29 PM | 28.190 | 0 |
| 2024-05-28 | 11:46:03 AM | 28.340 | 0 |
All quotes in EUR
