UC DIS.CERT. 09/24 IBM/ DE000HD2K7N7 /
| 2024-06-07 9:46:04 PM | Chg. +2.740 | Volume | Bid9:52:22 PM | Ask9:52:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.610EUR | +1.82% | - Turnover: - |
153.510Bid Size: 300 | 153.520Ask Size: 300 | 153.940 | 150.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:04 PM | 153.610 | 0 |
| 2024-06-07 | 7:45:47 PM | 153.940 | 0 |
| 2024-06-07 | 5:45:20 PM | 153.330 | 0 |
| 2024-06-07 | 3:45:48 PM | 152.620 | 0 |
| 2024-06-07 | 1:46:08 PM | 150.900 | 0 |
| 2024-06-07 | 11:46:29 AM | 150.920 | 0 |
| 2024-06-07 | 9:46:32 AM | 150.860 | 0 |
| 2024-06-07 | 9:00:15 AM | 150.860 | 0 |
| 2024-06-06 | 9:46:14 PM | 150.870 | 0 |
| 2024-06-06 | 7:45:07 PM | 150.870 | 0 |
| 2024-06-06 | 5:45:15 PM | 150.780 | 0 |
| 2024-06-06 | 3:45:06 PM | 150.580 | 0 |
| 2024-06-06 | 1:45:30 PM | 150.590 | 0 |
All quotes in EUR
