UC DIS.CERT. 09/24 IBM/ DE000HD2K7L1 /
| 2024-06-14 9:45:04 PM | Chg. +0.580 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.450EUR | +0.38% | - Turnover: - |
151.630Bid Size: 300 | 151.640Ask Size: 300 | 151.610 | 151.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:04 PM | 151.450 | 0 |
| 2024-06-14 | 7:46:43 PM | 151.450 | 0 |
| 2024-06-14 | 5:46:34 PM | 151.330 | 0 |
| 2024-06-14 | 3:46:54 PM | 151.610 | 0 |
| 2024-06-14 | 1:47:08 PM | 151.180 | 0 |
| 2024-06-14 | 11:46:53 AM | 151.560 | 0 |
| 2024-06-14 | 9:47:08 AM | 151.290 | 0 |
| 2024-06-14 | 9:00:07 AM | 151.060 | 0 |
| 2024-06-13 | 9:46:50 PM | 150.870 | 0 |
| 2024-06-13 | 7:46:57 PM | 151.090 | 0 |
| 2024-06-13 | 5:46:33 PM | 150.900 | 0 |
| 2024-06-13 | 3:46:35 PM | 150.220 | 0 |
| 2024-06-13 | 1:45:34 PM | 150.250 | 0 |
All quotes in EUR
