UC DIS.CERT. 09/24 IBM/ DE000HD2K7M9 /
| 2024-06-07 9:47:00 PM | Chg. +2.600 | Volume | Bid9:52:37 PM | Ask9:52:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.400EUR | +1.74% | - Turnover: - |
152.310Bid Size: 300 | 152.320Ask Size: 300 | 152.660 | 149.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:00 PM | 152.400 | 0 |
| 2024-06-07 | 7:47:00 PM | 152.660 | 0 |
| 2024-06-07 | 5:46:38 PM | 152.170 | 0 |
| 2024-06-07 | 3:46:58 PM | 151.270 | 0 |
| 2024-06-07 | 1:46:42 PM | 149.840 | 0 |
| 2024-06-07 | 11:45:57 AM | 149.860 | 0 |
| 2024-06-07 | 9:45:31 AM | 149.800 | 0 |
| 2024-06-07 | 9:00:07 AM | 149.800 | 0 |
| 2024-06-06 | 9:45:27 PM | 149.800 | 0 |
| 2024-06-06 | 7:45:48 PM | 149.840 | 0 |
| 2024-06-06 | 5:45:59 PM | 149.740 | 0 |
| 2024-06-06 | 3:46:13 PM | 149.560 | 0 |
| 2024-06-06 | 1:46:43 PM | 149.570 | 0 |
All quotes in EUR
