UC DIS.CERT. 09/24 IBM/ DE000HD1P1J4 /
| 2024-06-24 3:46:56 PM | Chg. -0.060 | Volume | Bid5:12:15 PM | Ask5:12:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.860EUR | -0.04% | - Turnover: - |
145.160Bid Size: 500 | 145.170Ask Size: 500 | 144.900 | 144.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:46:56 PM | 144.860 | 0 |
| 2024-06-24 | 1:46:45 PM | 144.900 | 0 |
| 2024-06-24 | 11:46:35 AM | 144.830 | 0 |
| 2024-06-24 | 9:46:36 AM | 144.710 | 0 |
| 2024-06-24 | 9:00:22 AM | 144.820 | 0 |
| 2024-06-21 | 9:46:20 PM | 144.920 | 0 |
| 2024-06-21 | 7:45:44 PM | 144.860 | 0 |
| 2024-06-21 | 5:45:28 PM | 145.010 | 0 |
| 2024-06-21 | 3:45:09 PM | 144.970 | 0 |
| 2024-06-21 | 1:45:37 PM | 145.180 | 0 |
| 2024-06-21 | 11:46:33 AM | 144.990 | 0 |
| 2024-06-21 | 9:46:16 AM | 145.160 | 0 |
| 2024-06-21 | 9:00:23 AM | 144.790 | 0 |
All quotes in EUR
